{ "source": "ICMarketsSC-Demo / local MetaTrader 5 Python API", "sourceMetadata": { "symbol": "EURUSD", "timeframe": "H1", "file": "EURUSD-H1.csv", "bars": 6000, "requested": 6000, "first_mt5_time": "2025-11-03 00:00", "last_mt5_time": "2026-10-21 00:00", "digits": 5, "point": 1e-05, "chart_mode": 0, "description": "Euro vs US Dollar", "sha256": "0f58687cc1be679669de57ce3c128d708a51e415f8a2a7c614909fae97a49fef" }, "sourceCSVUnmodified": true, "timeBasis": "Original MT5 epoch retained; ISO encoding uses UTC conversion, but the broker's wall-clock offset is not independently verified. Chart labels must say original MT5 time, not UTC/local time.", "allBarsClosed": true, "selection": "Retrospective educational cases, deliberately including absent confirmation and invalidation; no sampled success rate or P&L. Fixed article conditions; no claims of live ex ante annotation.", "priceSide": "Bid", "noTradingOrMT5Connection": true, "intermediatePrecision": "Decimal, 50 significant digits; only presentation rounded", "quoteNormalization": "EURUSD digits=5: nearest 0.00001, ROUND_HALF_EVEN. Removes only binary float serialization tails; deviation verified <0.000001 point (1e-11 price). Raw OHLC strings retained in source and window CSVs. Indicator recurrence uses canonical points, no intermediate rounding.", "missingBars": "Available export records used in order; no invented flat bars; equal candle spacing is record sequence, not elapsed time", "cases": [ { "code": "57", "kind": "ma", "id": "real-eurusd-h1-ma20-directional-20260819", "start": 4919, "stop": 4955, "tf": "H1", "rows": [ { "time_raw_epoch": "1787097600", "time_mt5": "2026-08-19 00:00", "open": 115717, "high": 115776, "low": 115717, "close": 115734, "tick_volume": "352", "spread_points": "17", "real_volume": "0", "index": 4919, "raw_ohlc": { "open": "1.15717", "high": "1.1577600000000001", "low": "1.15717", "close": "1.15734" } }, { "time_raw_epoch": "1787101200", "time_mt5": "2026-08-19 01:00", "open": 115734, "high": 115769, "low": 115734, "close": 115762, "tick_volume": "534", "spread_points": "0", "real_volume": "0", "index": 4920, "raw_ohlc": { "open": "1.15734", "high": "1.15769", "low": "1.15734", "close": "1.15762" } }, { "time_raw_epoch": "1787104800", "time_mt5": "2026-08-19 02:00", "open": 115765, "high": 115784, "low": 115733, "close": 115761, "tick_volume": "751", "spread_points": "0", "real_volume": "0", "index": 4921, "raw_ohlc": { "open": "1.15765", "high": "1.15784", "low": "1.15733", "close": "1.15761" } }, { "time_raw_epoch": "1787108400", "time_mt5": "2026-08-19 03:00", "open": 115762, "high": 115817, "low": 115734, "close": 115742, "tick_volume": "2415", "spread_points": "0", "real_volume": "0", "index": 4922, "raw_ohlc": { "open": "1.15762", "high": "1.15817", "low": "1.15734", "close": "1.1574200000000001" } }, { "time_raw_epoch": "1787112000", "time_mt5": "2026-08-19 04:00", "open": 115742, "high": 115777, "low": 115701, "close": 115772, "tick_volume": "2251", "spread_points": "0", "real_volume": "0", "index": 4923, "raw_ohlc": { "open": "1.1574200000000001", "high": "1.15777", "low": "1.15701", "close": "1.15772" } }, { "time_raw_epoch": "1787115600", "time_mt5": "2026-08-19 05:00", "open": 115772, "high": 115871, "low": 115765, "close": 115824, "tick_volume": "2311", "spread_points": "0", "real_volume": "0", "index": 4924, "raw_ohlc": { "open": "1.15772", "high": "1.15871", "low": "1.15765", "close": "1.15824" } }, { "time_raw_epoch": "1787119200", "time_mt5": "2026-08-19 06:00", "open": 115823, "high": 115849, "low": 115810, "close": 115813, "tick_volume": "1530", "spread_points": "0", "real_volume": "0", "index": 4925, "raw_ohlc": { "open": "1.15823", "high": "1.15849", "low": "1.1581", "close": "1.1581299999999999" } }, { "time_raw_epoch": "1787122800", "time_mt5": "2026-08-19 07:00", "open": 115813, "high": 115867, "low": 115808, "close": 115858, "tick_volume": "1562", "spread_points": "0", "real_volume": "0", "index": 4926, "raw_ohlc": { "open": "1.1581299999999999", "high": "1.15867", "low": "1.15808", "close": "1.15858" } }, { "time_raw_epoch": "1787126400", "time_mt5": "2026-08-19 08:00", "open": 115858, "high": 115895, "low": 115846, "close": 115886, "tick_volume": "1715", "spread_points": "0", "real_volume": "0", "index": 4927, "raw_ohlc": { "open": "1.15858", "high": "1.15895", "low": "1.15846", "close": "1.15886" } }, { "time_raw_epoch": "1787130000", "time_mt5": "2026-08-19 09:00", "open": 115885, "high": 115987, "low": 115878, "close": 115946, "tick_volume": "2898", "spread_points": "0", "real_volume": "0", "index": 4928, "raw_ohlc": { "open": "1.15885", "high": "1.15987", "low": "1.15878", "close": "1.15946" } }, { "time_raw_epoch": "1787133600", "time_mt5": "2026-08-19 10:00", "open": 115949, "high": 115977, "low": 115916, "close": 115965, "tick_volume": "2225", "spread_points": "0", "real_volume": "0", "index": 4929, "raw_ohlc": { "open": "1.15949", "high": "1.15977", "low": "1.15916", "close": "1.15965" } }, { "time_raw_epoch": "1787137200", "time_mt5": "2026-08-19 11:00", "open": 115966, "high": 116052, "low": 115955, "close": 115981, "tick_volume": "2617", "spread_points": "0", "real_volume": "0", "index": 4930, "raw_ohlc": { "open": "1.15966", "high": "1.16052", "low": "1.15955", "close": "1.15981" } }, { "time_raw_epoch": "1787140800", "time_mt5": "2026-08-19 12:00", "open": 115981, "high": 116080, "low": 115964, "close": 116064, "tick_volume": "2158", "spread_points": "0", "real_volume": "0", "index": 4931, "raw_ohlc": { "open": "1.15981", "high": "1.1608", "low": "1.15964", "close": "1.16064" } }, { "time_raw_epoch": "1787144400", "time_mt5": "2026-08-19 13:00", "open": 116065, "high": 116119, "low": 116052, "close": 116066, "tick_volume": "2051", "spread_points": "0", "real_volume": "0", "index": 4932, "raw_ohlc": { "open": "1.16065", "high": "1.16119", "low": "1.16052", "close": "1.16066" } }, { "time_raw_epoch": "1787148000", "time_mt5": "2026-08-19 14:00", "open": 116066, "high": 116086, "low": 115994, "close": 116029, "tick_volume": "2262", "spread_points": "0", "real_volume": "0", "index": 4933, "raw_ohlc": { "open": "1.16066", "high": "1.16086", "low": "1.15994", "close": "1.16029" } }, { "time_raw_epoch": "1787151600", "time_mt5": "2026-08-19 15:00", "open": 116029, "high": 116434, "low": 116024, "close": 116356, "tick_volume": "5102", "spread_points": "0", "real_volume": "0", "index": 4934, "raw_ohlc": { "open": "1.16029", "high": "1.16434", "low": "1.16024", "close": "1.16356" } }, { "time_raw_epoch": "1787155200", "time_mt5": "2026-08-19 16:00", "open": 116356, "high": 116596, "low": 116356, "close": 116564, "tick_volume": "6715", "spread_points": "0", "real_volume": "0", "index": 4935, "raw_ohlc": { "open": "1.16356", "high": "1.16596", "low": "1.16356", "close": "1.16564" } }, { "time_raw_epoch": "1787158800", "time_mt5": "2026-08-19 17:00", "open": 116564, "high": 116772, "low": 116537, "close": 116633, "tick_volume": "6449", "spread_points": "0", "real_volume": "0", "index": 4936, "raw_ohlc": { "open": "1.16564", "high": "1.16772", "low": "1.16537", "close": "1.16633" } }, { "time_raw_epoch": "1787162400", "time_mt5": "2026-08-19 18:00", "open": 116633, "high": 116681, "low": 116568, "close": 116638, "tick_volume": "4763", "spread_points": "0", "real_volume": "0", "index": 4937, "raw_ohlc": { "open": "1.16633", "high": "1.16681", "low": "1.16568", "close": "1.16638" } }, { "time_raw_epoch": "1787166000", "time_mt5": "2026-08-19 19:00", "open": 116639, "high": 116720, "low": 116637, "close": 116684, "tick_volume": "3164", "spread_points": "0", "real_volume": "0", "index": 4938, "raw_ohlc": { "open": "1.16639", "high": "1.1672", "low": "1.16637", "close": "1.16684" } }, { "time_raw_epoch": "1787169600", "time_mt5": "2026-08-19 20:00", "open": 116687, "high": 116722, "low": 116585, "close": 116591, "tick_volume": "3195", "spread_points": "0", "real_volume": "0", "index": 4939, "raw_ohlc": { "open": "1.16687", "high": "1.16722", "low": "1.16585", "close": "1.16591" } }, { "time_raw_epoch": "1787173200", "time_mt5": "2026-08-19 21:00", "open": 116590, "high": 116752, "low": 116588, "close": 116735, "tick_volume": "4019", "spread_points": "0", "real_volume": "0", "index": 4940, "raw_ohlc": { "open": "1.1659", "high": "1.1675200000000001", "low": "1.16588", "close": "1.1673499999999999" } }, { "time_raw_epoch": "1787176800", "time_mt5": "2026-08-19 22:00", "open": 116735, "high": 116792, "low": 116699, "close": 116773, "tick_volume": "3227", "spread_points": "0", "real_volume": "0", "index": 4941, "raw_ohlc": { "open": "1.1673499999999999", "high": "1.16792", "low": "1.16699", "close": "1.16773" } }, { "time_raw_epoch": "1787180400", "time_mt5": "2026-08-19 23:00", "open": 116771, "high": 116789, "low": 116751, "close": 116772, "tick_volume": "1122", "spread_points": "0", "real_volume": "0", "index": 4942, "raw_ohlc": { "open": "1.16771", "high": "1.16789", "low": "1.16751", "close": "1.16772" } }, { "time_raw_epoch": "1787184000", "time_mt5": "2026-08-20 00:00", "open": 116764, "high": 116780, "low": 116721, "close": 116755, "tick_volume": "174", "spread_points": "17", "real_volume": "0", "index": 4943, "raw_ohlc": { "open": "1.16764", "high": "1.1678", "low": "1.16721", "close": "1.16755" } }, { "time_raw_epoch": "1787187600", "time_mt5": "2026-08-20 01:00", "open": 116762, "high": 116804, "low": 116749, "close": 116752, "tick_volume": "1081", "spread_points": "0", "real_volume": "0", "index": 4944, "raw_ohlc": { "open": "1.1676199999999999", "high": "1.16804", "low": "1.16749", "close": "1.1675200000000001" } }, { "time_raw_epoch": "1787191200", "time_mt5": "2026-08-20 02:00", "open": 116752, "high": 116776, "low": 116726, "close": 116743, "tick_volume": "1287", "spread_points": "0", "real_volume": "0", "index": 4945, "raw_ohlc": { "open": "1.1675200000000001", "high": "1.16776", "low": "1.16726", "close": "1.16743" } }, { "time_raw_epoch": "1787194800", "time_mt5": "2026-08-20 03:00", "open": 116745, "high": 116798, "low": 116723, "close": 116744, "tick_volume": "2570", "spread_points": "0", "real_volume": "0", "index": 4946, "raw_ohlc": { "open": "1.16745", "high": "1.16798", "low": "1.16723", "close": "1.16744" } }, { "time_raw_epoch": "1787198400", "time_mt5": "2026-08-20 04:00", "open": 116743, "high": 116826, "low": 116700, "close": 116765, "tick_volume": "3042", "spread_points": "0", "real_volume": "0", "index": 4947, "raw_ohlc": { "open": "1.16743", "high": "1.16826", "low": "1.167", "close": "1.16765" } }, { "time_raw_epoch": "1787202000", "time_mt5": "2026-08-20 05:00", "open": 116766, "high": 116835, "low": 116727, "close": 116751, "tick_volume": "2356", "spread_points": "0", "real_volume": "0", "index": 4948, "raw_ohlc": { "open": "1.16766", "high": "1.16835", "low": "1.16727", "close": "1.16751" } }, { "time_raw_epoch": "1787205600", "time_mt5": "2026-08-20 06:00", "open": 116751, "high": 116801, "low": 116742, "close": 116794, "tick_volume": "1696", "spread_points": "0", "real_volume": "0", "index": 4949, "raw_ohlc": { "open": "1.16751", "high": "1.16801", "low": "1.16742", "close": "1.16794" } }, { "time_raw_epoch": "1787209200", "time_mt5": "2026-08-20 07:00", "open": 116795, "high": 116802, "low": 116717, "close": 116728, "tick_volume": "1518", "spread_points": "0", "real_volume": "0", "index": 4950, "raw_ohlc": { "open": "1.16795", "high": "1.16802", "low": "1.16717", "close": "1.16728" } }, { "time_raw_epoch": "1787212800", "time_mt5": "2026-08-20 08:00", "open": 116730, "high": 116774, "low": 116701, "close": 116760, "tick_volume": "1900", "spread_points": "0", "real_volume": "0", "index": 4951, "raw_ohlc": { "open": "1.1673", "high": "1.16774", "low": "1.1670099999999999", "close": "1.1676" } }, { "time_raw_epoch": "1787216400", "time_mt5": "2026-08-20 09:00", "open": 116761, "high": 116883, "low": 116732, "close": 116880, "tick_volume": "3058", "spread_points": "0", "real_volume": "0", "index": 4952, "raw_ohlc": { "open": "1.16761", "high": "1.16883", "low": "1.16732", "close": "1.1688" } }, { "time_raw_epoch": "1787220000", "time_mt5": "2026-08-20 10:00", "open": 116873, "high": 116935, "low": 116782, "close": 116926, "tick_volume": "3747", "spread_points": "0", "real_volume": "0", "index": 4953, "raw_ohlc": { "open": "1.16873", "high": "1.1693500000000001", "low": "1.16782", "close": "1.16926" } }, { "time_raw_epoch": "1787223600", "time_mt5": "2026-08-20 11:00", "open": 116926, "high": 116998, "low": 116888, "close": 116985, "tick_volume": "3418", "spread_points": "0", "real_volume": "0", "index": 4954, "raw_ohlc": { "open": "1.16926", "high": "1.16998", "low": "1.16888", "close": "1.16985" } } ], "calc": { "n": 20, "alpha": "2/21", "seed": "SMA of first 20 available closed Close records", "seedIndex": 19, "seedTimeMT5": "2025-11-03 19:00", "prefixStartMT5": "2025-11-03 00:00", "updatesBeforeWindow": 4899, "updatesAtFirstDisplayedClose": 4900, "prefixRecordsBeforeWindow": 4919, "crossIndices": [ 4923 ], "crossCount": 1, "deltaClosePips": "125.1", "lastClose": 116985, "lastSMA": "116748.65", "lastEMA": "116680.02855979404080105906781703526867545670700230", "lastKnownAfter": "2026-08-20 12:00" }, "markers": {}, "title": { "PL": "Cena i średnie w ruchu kierunkowym", "EN": "Price and averages in a directional move" } }, { "code": "57", "kind": "ma", "id": "real-eurusd-h1-ma20-whipsaw-20260226", "start": 1951, "stop": 1987, "tf": "H1", "rows": [ { "time_raw_epoch": "1772089200", "time_mt5": "2026-02-26 07:00", "open": 118183, "high": 118226, "low": 118161, "close": 118197, "tick_volume": "1605", "spread_points": "0", "real_volume": "0", "index": 1951, "raw_ohlc": { "open": "1.18183", "high": "1.18226", "low": "1.18161", "close": "1.18197" } }, { "time_raw_epoch": "1772092800", "time_mt5": "2026-02-26 08:00", "open": 118197, "high": 118222, "low": 118147, "close": 118189, "tick_volume": "1650", "spread_points": "0", "real_volume": "0", "index": 1952, "raw_ohlc": { "open": "1.18197", "high": "1.18222", "low": "1.18147", "close": "1.18189" } }, { "time_raw_epoch": "1772096400", "time_mt5": "2026-02-26 09:00", "open": 118188, "high": 118188, "low": 118087, "close": 118156, "tick_volume": "2240", "spread_points": "0", "real_volume": "0", "index": 1953, "raw_ohlc": { "open": "1.18188", "high": "1.18188", "low": "1.18087", "close": "1.18156" } }, { "time_raw_epoch": "1772100000", "time_mt5": "2026-02-26 10:00", "open": 118156, "high": 118158, "low": 118021, "close": 118026, "tick_volume": "3050", "spread_points": "0", "real_volume": "0", "index": 1954, "raw_ohlc": { "open": "1.18156", "high": "1.18158", "low": "1.18021", "close": "1.18026" } }, { "time_raw_epoch": "1772103600", "time_mt5": "2026-02-26 11:00", "open": 118025, "high": 118060, "low": 117966, "close": 117972, "tick_volume": "2478", "spread_points": "0", "real_volume": "0", "index": 1955, "raw_ohlc": { "open": "1.18025", "high": "1.1806", "low": "1.17966", "close": "1.17972" } }, { "time_raw_epoch": "1772107200", "time_mt5": "2026-02-26 12:00", "open": 117972, "high": 117997, "low": 117933, "close": 117984, "tick_volume": "1692", "spread_points": "0", "real_volume": "0", "index": 1956, "raw_ohlc": { "open": "1.17972", "high": "1.17997", "low": "1.17933", "close": "1.17984" } }, { "time_raw_epoch": "1772110800", "time_mt5": "2026-02-26 13:00", "open": 117984, "high": 118048, "low": 117980, "close": 118003, "tick_volume": "1845", "spread_points": "0", "real_volume": "0", "index": 1957, "raw_ohlc": { "open": "1.17984", "high": "1.18048", "low": "1.1798", "close": "1.18003" } }, { "time_raw_epoch": "1772114400", "time_mt5": "2026-02-26 14:00", "open": 118003, "high": 118097, "low": 117999, "close": 118091, "tick_volume": "1894", "spread_points": "0", "real_volume": "0", "index": 1958, "raw_ohlc": { "open": "1.18003", "high": "1.18097", "low": "1.17999", "close": "1.18091" } }, { "time_raw_epoch": "1772118000", "time_mt5": "2026-02-26 15:00", "open": 118091, "high": 118168, "low": 118027, "close": 118068, "tick_volume": "3494", "spread_points": "0", "real_volume": "0", "index": 1959, "raw_ohlc": { "open": "1.18091", "high": "1.18168", "low": "1.18027", "close": "1.18068" } }, { "time_raw_epoch": "1772121600", "time_mt5": "2026-02-26 16:00", "open": 118069, "high": 118158, "low": 118020, "close": 118128, "tick_volume": "3603", "spread_points": "0", "real_volume": "0", "index": 1960, "raw_ohlc": { "open": "1.18069", "high": "1.18158", "low": "1.1802", "close": "1.18128" } }, { "time_raw_epoch": "1772125200", "time_mt5": "2026-02-26 17:00", "open": 118129, "high": 118143, "low": 117809, "close": 117990, "tick_volume": "6287", "spread_points": "0", "real_volume": "0", "index": 1961, "raw_ohlc": { "open": "1.18129", "high": "1.18143", "low": "1.17809", "close": "1.1799" } }, { "time_raw_epoch": "1772128800", "time_mt5": "2026-02-26 18:00", "open": 117990, "high": 117993, "low": 117860, "close": 117919, "tick_volume": "3771", "spread_points": "0", "real_volume": "0", "index": 1962, "raw_ohlc": { "open": "1.1799", "high": "1.17993", "low": "1.1786", "close": "1.17919" } }, { "time_raw_epoch": "1772132400", "time_mt5": "2026-02-26 19:00", "open": 117919, "high": 117934, "low": 117739, "close": 117761, "tick_volume": "3016", "spread_points": "0", "real_volume": "0", "index": 1963, "raw_ohlc": { "open": "1.17919", "high": "1.17934", "low": "1.17739", "close": "1.17761" } }, { "time_raw_epoch": "1772136000", "time_mt5": "2026-02-26 20:00", "open": 117760, "high": 117873, "low": 117740, "close": 117843, "tick_volume": "3170", "spread_points": "0", "real_volume": "0", "index": 1964, "raw_ohlc": { "open": "1.1776", "high": "1.17873", "low": "1.1774", "close": "1.17843" } }, { "time_raw_epoch": "1772139600", "time_mt5": "2026-02-26 21:00", "open": 117846, "high": 117978, "low": 117824, "close": 117967, "tick_volume": "1581", "spread_points": "0", "real_volume": "0", "index": 1965, "raw_ohlc": { "open": "1.17846", "high": "1.17978", "low": "1.17824", "close": "1.17967" } }, { "time_raw_epoch": "1772143200", "time_mt5": "2026-02-26 22:00", "open": 117967, "high": 118032, "low": 117957, "close": 118013, "tick_volume": "1346", "spread_points": "0", "real_volume": "0", "index": 1966, "raw_ohlc": { "open": "1.17967", "high": "1.18032", "low": "1.17957", "close": "1.1801300000000001" } }, { "time_raw_epoch": "1772146800", "time_mt5": "2026-02-26 23:00", "open": 118015, "high": 118037, "low": 117971, "close": 117974, "tick_volume": "1058", "spread_points": "0", "real_volume": "0", "index": 1967, "raw_ohlc": { "open": "1.18015", "high": "1.18037", "low": "1.17971", "close": "1.17974" } }, { "time_raw_epoch": "1772150400", "time_mt5": "2026-02-27 00:00", "open": 117958, "high": 117991, "low": 117873, "close": 117965, "tick_volume": "837", "spread_points": "18", "real_volume": "0", "index": 1968, "raw_ohlc": { "open": "1.17958", "high": "1.17991", "low": "1.17873", "close": "1.17965" } }, { "time_raw_epoch": "1772154000", "time_mt5": "2026-02-27 01:00", "open": 117965, "high": 118033, "low": 117943, "close": 118033, "tick_volume": "974", "spread_points": "0", "real_volume": "0", "index": 1969, "raw_ohlc": { "open": "1.17965", "high": "1.18033", "low": "1.17943", "close": "1.18033" } }, { "time_raw_epoch": "1772157600", "time_mt5": "2026-02-27 02:00", "open": 118033, "high": 118056, "low": 117960, "close": 117963, "tick_volume": "2284", "spread_points": "0", "real_volume": "0", "index": 1970, "raw_ohlc": { "open": "1.18033", "high": "1.18056", "low": "1.1796", "close": "1.17963" } }, { "time_raw_epoch": "1772161200", "time_mt5": "2026-02-27 03:00", "open": 117963, "high": 118024, "low": 117889, "close": 117901, "tick_volume": "2753", "spread_points": "0", "real_volume": "0", "index": 1971, "raw_ohlc": { "open": "1.17963", "high": "1.18024", "low": "1.17889", "close": "1.17901" } }, { "time_raw_epoch": "1772164800", "time_mt5": "2026-02-27 04:00", "open": 117903, "high": 118013, "low": 117902, "close": 118006, "tick_volume": "1579", "spread_points": "0", "real_volume": "0", "index": 1972, "raw_ohlc": { "open": "1.17903", "high": "1.1801300000000001", "low": "1.17902", "close": "1.18006" } }, { "time_raw_epoch": "1772168400", "time_mt5": "2026-02-27 05:00", "open": 118005, "high": 118058, "low": 118003, "close": 118036, "tick_volume": "1239", "spread_points": "0", "real_volume": "0", "index": 1973, "raw_ohlc": { "open": "1.18005", "high": "1.18058", "low": "1.18003", "close": "1.18036" } }, { "time_raw_epoch": "1772172000", "time_mt5": "2026-02-27 06:00", "open": 118035, "high": 118132, "low": 118021, "close": 118113, "tick_volume": "1240", "spread_points": "0", "real_volume": "0", "index": 1974, "raw_ohlc": { "open": "1.18035", "high": "1.18132", "low": "1.18021", "close": "1.18113" } }, { "time_raw_epoch": "1772175600", "time_mt5": "2026-02-27 07:00", "open": 118111, "high": 118119, "low": 118062, "close": 118086, "tick_volume": "1411", "spread_points": "0", "real_volume": "0", "index": 1975, "raw_ohlc": { "open": "1.1811099999999999", "high": "1.18119", "low": "1.18062", "close": "1.18086" } }, { "time_raw_epoch": "1772179200", "time_mt5": "2026-02-27 08:00", "open": 118086, "high": 118110, "low": 118022, "close": 118043, "tick_volume": "2237", "spread_points": "0", "real_volume": "0", "index": 1976, "raw_ohlc": { "open": "1.18086", "high": "1.1811", "low": "1.18022", "close": "1.18043" } }, { "time_raw_epoch": "1772182800", "time_mt5": "2026-02-27 09:00", "open": 118043, "high": 118194, "low": 117972, "close": 118153, "tick_volume": "2789", "spread_points": "0", "real_volume": "0", "index": 1977, "raw_ohlc": { "open": "1.18043", "high": "1.18194", "low": "1.17972", "close": "1.18153" } }, { "time_raw_epoch": "1772186400", "time_mt5": "2026-02-27 10:00", "open": 118154, "high": 118217, "low": 118081, "close": 118098, "tick_volume": "2832", "spread_points": "0", "real_volume": "0", "index": 1978, "raw_ohlc": { "open": "1.18154", "high": "1.18217", "low": "1.18081", "close": "1.18098" } }, { "time_raw_epoch": "1772190000", "time_mt5": "2026-02-27 11:00", "open": 118097, "high": 118114, "low": 117928, "close": 117953, "tick_volume": "2759", "spread_points": "0", "real_volume": "0", "index": 1979, "raw_ohlc": { "open": "1.18097", "high": "1.18114", "low": "1.1792799999999999", "close": "1.17953" } }, { "time_raw_epoch": "1772193600", "time_mt5": "2026-02-27 12:00", "open": 117953, "high": 118037, "low": 117948, "close": 117989, "tick_volume": "2154", "spread_points": "0", "real_volume": "0", "index": 1980, "raw_ohlc": { "open": "1.17953", "high": "1.18037", "low": "1.17948", "close": "1.1798899999999999" } }, { "time_raw_epoch": "1772197200", "time_mt5": "2026-02-27 13:00", "open": 117989, "high": 118039, "low": 117962, "close": 118002, "tick_volume": "1869", "spread_points": "0", "real_volume": "0", "index": 1981, "raw_ohlc": { "open": "1.1798899999999999", "high": "1.18039", "low": "1.17962", "close": "1.18002" } }, { "time_raw_epoch": "1772200800", "time_mt5": "2026-02-27 14:00", "open": 118002, "high": 118083, "low": 117987, "close": 118023, "tick_volume": "2246", "spread_points": "0", "real_volume": "0", "index": 1982, "raw_ohlc": { "open": "1.18002", "high": "1.18083", "low": "1.17987", "close": "1.18023" } }, { "time_raw_epoch": "1772204400", "time_mt5": "2026-02-27 15:00", "open": 118023, "high": 118065, "low": 117904, "close": 117924, "tick_volume": "5493", "spread_points": "0", "real_volume": "0", "index": 1983, "raw_ohlc": { "open": "1.18023", "high": "1.18065", "low": "1.17904", "close": "1.17924" } }, { "time_raw_epoch": "1772208000", "time_mt5": "2026-02-27 16:00", "open": 117926, "high": 118154, "low": 117908, "close": 117970, "tick_volume": "5057", "spread_points": "0", "real_volume": "0", "index": 1984, "raw_ohlc": { "open": "1.17926", "high": "1.18154", "low": "1.17908", "close": "1.1797" } }, { "time_raw_epoch": "1772211600", "time_mt5": "2026-02-27 17:00", "open": 117971, "high": 118170, "low": 117964, "close": 118073, "tick_volume": "5528", "spread_points": "0", "real_volume": "0", "index": 1985, "raw_ohlc": { "open": "1.17971", "high": "1.1817", "low": "1.17964", "close": "1.18073" } }, { "time_raw_epoch": "1772215200", "time_mt5": "2026-02-27 18:00", "open": 118072, "high": 118252, "low": 118057, "close": 118220, "tick_volume": "4492", "spread_points": "0", "real_volume": "0", "index": 1986, "raw_ohlc": { "open": "1.18072", "high": "1.18252", "low": "1.18057", "close": "1.1822" } } ], "calc": { "n": 20, "alpha": "2/21", "seed": "SMA of first 20 available closed Close records", "seedIndex": 19, "seedTimeMT5": "2025-11-03 19:00", "prefixStartMT5": "2025-11-03 00:00", "updatesBeforeWindow": 1931, "updatesAtFirstDisplayedClose": 1932, "prefixRecordsBeforeWindow": 1951, "crossIndices": [ 1954, 1958, 1961, 1966, 1967, 1969, 1970, 1972, 1979, 1982, 1983, 1985 ], "crossCount": 12, "deltaClosePips": "2.3", "lastClose": 118220, "lastSMA": "118026.25", "lastEMA": "118034.25559147710216961402905374111278555754577931", "lastKnownAfter": "2026-02-27 19:00" }, "markers": {}, "title": { "PL": "Te same średnie, częste zmiany strony", "EN": "The same averages, repeated side changes" } } ] }